MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,804 Value ($000) $210 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 9,804 Value ($000) $164 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 9,804 Value ($000) $141 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 9,804 Value ($000) $142 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 9,804 Value ($000) $129 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 9,804 Value ($000) $114 Avg Close $9.43 Range $6.62 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,804	$210	$20.49	$15.70 - $24.99
Q3 2025	9,804	$164	$14.99	$11.84 - $17.57
Q2 2025	9,804	$141	$13.71	$11.94 - $15.37
Q1 2025	9,804	$142	$14.20	$12.36 - $17.67
Q4 2024	9,804	$129	$13.80	$11.40 - $16.41
Q3 2024	9,804	$114	$9.43	$6.62 - $11.77