MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,621 Value ($000) $206 Avg Close $20.49 Range $15.70 - $24.99
Q2 2025
Shares 10,818 Value ($000) $155 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 12,309 Value ($000) $178 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 12,804 Value ($000) $168 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 12,711 Value ($000) $147 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 13,608 Value ($000) $103 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 14,270 Value ($000) $143 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 14,497 Value ($000) $135 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 14,502 Value ($000) $184 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 16,126 Value ($000) $229 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 16,871 Value ($000) $252 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 17,170 Value ($000) $255 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 16,782 Value ($000) $277 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 14,464 Value ($000) $304 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 12,283 Value ($000) $288 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 11,811 Value ($000) $321 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 11,510 Value ($000) $327 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 12,254 Value ($000) $369 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 11,436 Value ($000) $291 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 10,677 Value ($000) $262 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 80,996 Value ($000) $1,319 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 79,020 Value ($000) $1,351 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 78,459 Value ($000) $913 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 75,877 Value ($000) $2,109 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 75,024 Value ($000) $1,697 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 75,335 Value ($000) $1,900 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 77,843 Value ($000) $2,115 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 78,299 Value ($000) $2,584 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 78,747 Value ($000) $3,674 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 81,252 Value ($000) $3,517 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 77,151 Value ($000) $4,292 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 75,845 Value ($000) $4,053 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 77,239 Value ($000) $3,331 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 74,817 Value ($000) $4,517 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 73,677 Value ($000) $5,112 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 71,276 Value ($000) $4,751 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 69,688 Value ($000) $4,617 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 81,338 Value ($000) $5,891 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 77,312 Value ($000) $4,996 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 74,865 Value ($000) $5,365 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 74,792 Value ($000) $5,743 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 72,301 Value ($000) $5,358 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 73,500 Value ($000) $5,329 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 74,481 Value ($000) $4,924 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 72,758 Value ($000) $3,989 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 72,084 Value ($000) $4,192 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 77,025 Value ($000) $4,774 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 76,528 Value ($000) $4,085 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 38,456 Value ($000) $3,861 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 36,583 Value ($000) $3,350 Avg Close $44.76 Range $41.83 - $47.29