MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22,000 Value ($000) $498 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 22,000 Value ($000) $555 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 22,000 Value ($000) $598 Avg Close $33.53 Range $26.97 - $38.89
Q3 2018
Shares 22,000 Value ($000) $1,027 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 24,000 Value ($000) $1,039 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 24,000 Value ($000) $1,335 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 24,000 Value ($000) $1,283 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 24,000 Value ($000) $1,035 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 24,000 Value ($000) $1,449 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 24,000 Value ($000) $1,665 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 24,700 Value ($000) $1,647 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 24,000 Value ($000) $1,590 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 24,000 Value ($000) $1,738 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 24,000 Value ($000) $1,551 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 28,000 Value ($000) $2,006 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 28,000 Value ($000) $2,150 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 28,000 Value ($000) $2,075 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 28,000 Value ($000) $2,030 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 28,000 Value ($000) $1,851 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 28,000 Value ($000) $1,535 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 28,000 Value ($000) $1,628 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 28,000 Value ($000) $1,735 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 28,000 Value ($000) $1,495 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 14,000 Value ($000) $1,406 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 14,000 Value ($000) $1,282 Avg Close $44.76 Range $41.83 - $47.29