MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,611 Value ($000) $402 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 5,611 Value ($000) $431 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 5,611 Value ($000) $416 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 5,611 Value ($000) $407 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 5,611 Value ($000) $371 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 5,611 Value ($000) $308 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 4,640 Value ($000) $270 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 4,640 Value ($000) $288 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 4,640 Value ($000) $248 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 2,448 Value ($000) $246 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 3,477 Value ($000) $318 Avg Close $44.76 Range $41.83 - $47.29