MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $8 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 287 Value ($000) $5 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 319 Value ($000) $5 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 297 Value ($000) $4 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 213 Value ($000) $3 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 213 Value ($000) $2 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 101 Value ($000) $1 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 53 Value ($000) $1 Avg Close $9.30 Range $7.70 - $10.18
Q3 2023
Shares 51 Value ($000) $1 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 51 Value ($000) $1 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 51 Value ($000) $1 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 51 Value ($000) $0 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 51 Value ($000) $1 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 51 Value ($000) $1 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 51 Value ($000) $1 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 51 Value ($000) $1 Avg Close $26.77 Range $24.23 - $29.07