MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,664,321 Value ($000) $100,353 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 1,653,957 Value ($000) $114,763 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 2,394,095 Value ($000) $154,772 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 2,394,095 Value ($000) $158,417 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 2,347,799 Value ($000) $170,978 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 2,807,200 Value ($000) $308,383 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 2,388,873 Value ($000) $172,793 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 2,040,936 Value ($000) $157,308 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 2,314,936 Value ($000) $171,361 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 2,506,636 Value ($000) $182,025 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 3,502,883 Value ($000) $231,334 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 4,129,041 Value ($000) $226,561 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 3,614,446 Value ($000) $210,320 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 3,170,272 Value ($000) $195,032 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 3,727,972 Value ($000) $199,265 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 1,852,686 Value ($000) $185,710 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 1,852,686 Value ($000) $169,681 Avg Close $44.76 Range $41.83 - $47.29