MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,279 Value ($000) $340 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 6,759 Value ($000) $293 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 5,603 Value ($000) $312 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 5,244 Value ($000) $280 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 5,270 Value ($000) $227 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 5,490 Value ($000) $331 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 5,586 Value ($000) $388 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 5,371 Value ($000) $358 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 5,211 Value ($000) $345 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 4,976 Value ($000) $360 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 4,236 Value ($000) $274 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 3,351 Value ($000) $240 Avg Close $73.96 Range $68.66 - $83.20