MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,702 Value ($000) $221 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 6,702 Value ($000) $313 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 6,702 Value ($000) $290 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 4,583 Value ($000) $255 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 4,583 Value ($000) $245 Avg Close $47.18 Range $40.56 - $54.05
Q2 2017
Shares 7,011 Value ($000) $423 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 7,011 Value ($000) $486 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 5,334 Value ($000) $356 Avg Close $65.05 Range $59.36 - $69.68
Q2 2016
Shares 9,620 Value ($000) $697 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 9,620 Value ($000) $622 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 9,620 Value ($000) $689 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 9,620 Value ($000) $739 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 9,620 Value ($000) $713 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 9,620 Value ($000) $698 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 10,334 Value ($000) $683 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 11,064 Value ($000) $607 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 11,064 Value ($000) $643 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 11,064 Value ($000) $686 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 11,064 Value ($000) $591 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 5,532 Value ($000) $555 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 5,532 Value ($000) $507 Avg Close $44.76 Range $41.83 - $47.29