MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,050 Value ($000) $814 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 67,100 Value ($000) $1,124 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 72,000 Value ($000) $1,033 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 14,200 Value ($000) $206 Avg Close $14.20 Range $12.36 - $17.67
Q4 2018
Shares 20,000 Value ($000) $660 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 20,000 Value ($000) $933 Avg Close $45.91 Range $42.31 - $48.77
Q4 2015
Shares 12,096 Value ($000) $867 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 19,900 Value ($000) $1,528 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 27,200 Value ($000) $2,016 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 27,400 Value ($000) $1,987 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 27,400 Value ($000) $1,811 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 27,000 Value ($000) $1,480 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 27,000 Value ($000) $1,570 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 29,000 Value ($000) $1,797 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 29,600 Value ($000) $1,580 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 15,000 Value ($000) $1,506 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 15,200 Value ($000) $1,392 Avg Close $44.76 Range $41.83 - $47.29