MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 178 Value ($000) $5 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 178 Value ($000) $6 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 806 Value ($000) $38 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 999 Value ($000) $43 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 999 Value ($000) $55 Avg Close $54.82 Range $48.74 - $63.04
Q3 2017
Shares 650 Value ($000) $28 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 585 Value ($000) $35 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 585 Value ($000) $41 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 585 Value ($000) $39 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 585 Value ($000) $39 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 770 Value ($000) $55 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 585 Value ($000) $38 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 585 Value ($000) $42 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 585 Value ($000) $45 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 585 Value ($000) $43 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 780 Value ($000) $57 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 770 Value ($000) $51 Avg Close $61.04 Range $49.82 - $67.64