MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,947 Value ($000) $3,058 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 143,716 Value ($000) $2,407 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 648,677 Value ($000) $9,309 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 734,786 Value ($000) $10,647 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 781,879 Value ($000) $10,258 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 1,244,950 Value ($000) $14,429 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 1,319,239 Value ($000) $9,960 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 1,564,670 Value ($000) $15,694 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 1,596,239 Value ($000) $14,845 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 1,765,220 Value ($000) $22,436 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 1,426,207 Value ($000) $20,266 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 801,728 Value ($000) $12 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 812,912 Value ($000) $12 Avg Close $16.32 Range $14.40 - $19.63
Q2 2022
Shares 804,847 Value ($000) $16,912 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 714,267 Value ($000) $16,774 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 713,477 Value ($000) $19,412 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 683,346 Value ($000) $19,424 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 670,516 Value ($000) $20,216 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 660,701 Value ($000) $16,830 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 1,709,685 Value ($000) $41,956 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 1,958,336 Value ($000) $31,886 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 947,012 Value ($000) $16,192 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 720,495 Value ($000) $8,386 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 103,108 Value ($000) $2,866 Avg Close $25.08 Range $21.10 - $28.66
Q1 2019
Shares 130,139 Value ($000) $3,538 Avg Close $33.53 Range $26.97 - $38.89
Q4 2017
Shares 20,050 Value ($000) $1,071 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 20,371 Value ($000) $878 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 20,611 Value ($000) $1,244 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 29,196 Value ($000) $2,026 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 28,254 Value ($000) $1,883 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 29,230 Value ($000) $1,936 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 26,943 Value ($000) $1,951 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 26,625 Value ($000) $1,721 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 21,709 Value ($000) $1,556 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 21,980 Value ($000) $1,688 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 21,429 Value ($000) $1,588 Avg Close $71.97 Range $68.31 - $75.63