MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $60 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 3,341 Value ($000) $56 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 3,815 Value ($000) $55 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 4,902 Value ($000) $71 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 5,286 Value ($000) $69 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 5,725 Value ($000) $66 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 5,362 Value ($000) $40 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 4,484 Value ($000) $45 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 3,948 Value ($000) $37 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 3,516 Value ($000) $45 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 3,450 Value ($000) $49 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 3,389 Value ($000) $51 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 3,220 Value ($000) $48 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 9,861 Value ($000) $163 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 9,346 Value ($000) $196 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 9,123 Value ($000) $214 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 9,588 Value ($000) $261 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 11,690 Value ($000) $332 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 13,757 Value ($000) $415 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 15,513 Value ($000) $395 Avg Close $25.61 Range $20.27 - $29.26
Q2 2020
Shares 64,660 Value ($000) $1,106 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 96,560 Value ($000) $1,124 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 53,806 Value ($000) $1,495 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 32,250 Value ($000) $729 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 60,651 Value ($000) $1,530 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 167,957 Value ($000) $4,563 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 171,227 Value ($000) $5,650 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 165,891 Value ($000) $7,740 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 179,175 Value ($000) $7,755 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 170,595 Value ($000) $9,490 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 181,980 Value ($000) $9,725 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 182,688 Value ($000) $7,878 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 164,229 Value ($000) $9,915 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 214,085 Value ($000) $14,853 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 214,085 Value ($000) $15,046 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 137,957 Value ($000) $9,140 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 54,895 Value ($000) $3,976 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 55,961 Value ($000) $3,616 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 62,851 Value ($000) $4,504 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 66,137 Value ($000) $5,079 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 72,318 Value ($000) $5,359 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 70,847 Value ($000) $5,137 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 140,277 Value ($000) $9,274 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 132,692 Value ($000) $7,274 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 139,239 Value ($000) $8,097 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 70,450 Value ($000) $4,366 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 81,722 Value ($000) $4,362 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 36,870 Value ($000) $3,702 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 38,367 Value ($000) $3,514 Avg Close $44.76 Range $41.83 - $47.29