MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 241,813 Value ($000) $6,101 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 309,028 Value ($000) $8,396 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 231,023 Value ($000) $7,624 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 331,035 Value ($000) $15,446 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 1,742,956 Value ($000) $75,435 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 1,796,292 Value ($000) $99,928 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 2,296,202 Value ($000) $122,709 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 2,598,925 Value ($000) $112,065 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 2,170,741 Value ($000) $131,048 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 1,108,157 Value ($000) $76,883 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 1,025,806 Value ($000) $68,379 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 593,925 Value ($000) $39,348 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 608,457 Value ($000) $44,071 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 632,801 Value ($000) $40,892 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 271,982 Value ($000) $19,490 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 189,758 Value ($000) $14,572 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 354,409 Value ($000) $26,266 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 357,150 Value ($000) $25,897 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 323,268 Value ($000) $21,372 Avg Close $61.04 Range $49.82 - $67.64
Q4 2013
Shares 306,833 Value ($000) $16,379 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 232,580 Value ($000) $23,351 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 252,647 Value ($000) $23,137 Avg Close $44.76 Range $41.83 - $47.29