MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,485 Value ($000) $256 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 5,607 Value ($000) $243 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 15,756 Value ($000) $876 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 15,868 Value ($000) $848 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 14,475 Value ($000) $625 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 15,240 Value ($000) $920 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 19,705 Value ($000) $1,367 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 20,364 Value ($000) $1,358 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 21,604 Value ($000) $1,431 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 23,471 Value ($000) $1,700 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 20,154 Value ($000) $1,302 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 24,734 Value ($000) $1,773 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 25,024 Value ($000) $1,922 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 25,809 Value ($000) $1,913 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 26,380 Value ($000) $1,913 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 26,380 Value ($000) $1,744 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 26,398 Value ($000) $1,447 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 27,492 Value ($000) $1,598 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 29,041 Value ($000) $1,800 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 29,818 Value ($000) $1,592 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 15,161 Value ($000) $1,522 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 15,525 Value ($000) $1,421 Avg Close $44.76 Range $41.83 - $47.29
Q1 2013
Shares 15,809 Value ($000) $1,417 Avg Close $42.98 Range $40.33 - $44.98