MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,273 Value ($000) $9,460 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 630,711 Value ($000) $10,564 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 565,212 Value ($000) $8,111 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 690,158 Value ($000) $10,000 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 785,174 Value ($000) $10,301 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 814,064 Value ($000) $9,435 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 735,068 Value ($000) $5,438 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 651,480 Value ($000) $6,534 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 461,248 Value ($000) $4,290 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 345,793 Value ($000) $4,395 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 294,959 Value ($000) $4,191 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 287,667 Value ($000) $4,289 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 126,409 Value ($000) $1,878 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 188,722 Value ($000) $3,116 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 181,532 Value ($000) $3,814 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 137,207 Value ($000) $3,222 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 116,745 Value ($000) $3,176 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 117,396 Value ($000) $3,338 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 114,418 Value ($000) $3,450 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 116,710 Value ($000) $2,968 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 37,321 Value ($000) $896 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 37,682 Value ($000) $614 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 44,981 Value ($000) $769 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 45,579 Value ($000) $531 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 46,761 Value ($000) $1,300 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 49,620 Value ($000) $1,123 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 49,612 Value ($000) $1,252 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 49,707 Value ($000) $1,351 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 28,034 Value ($000) $925 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 9,390 Value ($000) $438 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 8,758 Value ($000) $379 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 5,621 Value ($000) $313 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 6,062 Value ($000) $324 Avg Close $47.18 Range $40.56 - $54.05