MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,050 Value ($000) $2,653 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 138,228 Value ($000) $2,315 Avg Close $14.99 Range $11.84 - $17.57
Q4 2023
Shares 81,988 Value ($000) $762 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 49,157 Value ($000) $625 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 143,065 Value ($000) $2,033 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 12,023 Value ($000) $179 Avg Close $15.15 Range $13.66 - $17.30
Q4 2020
Shares 10,658 Value ($000) $262 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 11,477 Value ($000) $187 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 17,656 Value ($000) $302 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 25,082 Value ($000) $292 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 18,693 Value ($000) $519 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 18,016 Value ($000) $408 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 33,368 Value ($000) $842 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 1,017,211 Value ($000) $27,638 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 999,058 Value ($000) $32,969 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 1,078,872 Value ($000) $50,340 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 1,268,648 Value ($000) $54,907 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 1,959,985 Value ($000) $109,034 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 2,097,875 Value ($000) $112,110 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 2,101,032 Value ($000) $90,596 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 2,122,512 Value ($000) $128,136 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 1,940,487 Value ($000) $134,631 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 1,964,651 Value ($000) $130,964 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 1,920,671 Value ($000) $127,244 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 1,517,531 Value ($000) $109,915 Avg Close $68.74 Range $61.87 - $73.68