MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,053 Value ($000) $45 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 767 Value ($000) $46 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 767 Value ($000) $53 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 783 Value ($000) $52 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 802 Value ($000) $53 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 802 Value ($000) $58 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 802 Value ($000) $52 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 802 Value ($000) $57 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 802 Value ($000) $62 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 858 Value ($000) $64 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 883 Value ($000) $64 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 832 Value ($000) $55 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 568 Value ($000) $31 Avg Close $56.74 Range $54.16 - $60.08