Ticker: MD CUSIP: 58502B106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,519 | $0 | $20.49 | $15.70 - $24.99 |
| Q3 2025 | 18,803 | $0 | $14.99 | $11.84 - $17.57 |
| Q2 2025 | 28,864 | $0 | $13.71 | $11.94 - $15.37 |
| Q1 2025 | 19,156 | $0 | $14.20 | $12.36 - $17.67 |
| Q4 2024 | 17,721 | $0 | $13.80 | $11.40 - $16.41 |
| Q3 2022 | 15,122 | $250 | $20.13 | $16.33 - $23.95 |
| Q2 2022 | 13,211 | $278 | $20.41 | $17.17 - $24.67 |
| Q1 2022 | 19,578 | $460 | $24.48 | $22.31 - $28.02 |
| Q4 2021 | 14,471 | $394 | $26.77 | $24.23 - $29.07 |
| Q3 2021 | 19,266 | $548 | $30.47 | $27.29 - $35.67 |
| Q2 2021 | 20,154 | $608 | $29.51 | $24.70 - $34.19 |
| Q1 2021 | 17,471 | $444 | $25.61 | $20.27 - $29.26 |
| Q4 2018 | 44,324 | $1,462 | $40.20 | $31.68 - $47.32 |
| Q3 2018 | 31,993 | $1,492 | $45.91 | $42.31 - $48.77 |
| Q2 2018 | 28,749 | $1,244 | $47.92 | $42.12 - $56.46 |
| Q1 2018 | 75,389 | $4,194 | $54.82 | $48.74 - $63.04 |
| Q4 2017 | 38,812 | $2,075 | $47.18 | $40.56 - $54.05 |
| Q3 2017 | 86,141 | $3,713 | $47.53 | $40.78 - $60.80 |
| Q2 2017 | 104,441 | $6,305 | $59.28 | $53.80 - $69.57 |
| Q1 2017 | 160,468 | $11,133 | $69.46 | $64.05 - $72.13 |
| Q4 2016 | 161,401 | $10,758 | $65.05 | $59.36 - $69.68 |
| Q3 2016 | 175,023 | $11,595 | $68.40 | $62.63 - $76.96 |
| Q2 2016 | 197,445 | $14,301 | $68.74 | $61.87 - $73.68 |
| Q1 2016 | 110,526 | $7,142 | $66.34 | $61.40 - $71.26 |
| Q4 2015 | 82,497 | $5,912 | $73.96 | $68.66 - $83.20 |
| Q3 2015 | 67,659 | $5,196 | $80.69 | $74.28 - $86.09 |
| Q2 2015 | 72,214 | $5,352 | $71.97 | $68.31 - $75.63 |
| Q1 2015 | 74,160 | $5,377 | $69.52 | $64.12 - $74.57 |
| Q4 2014 | 73,959 | $4,890 | $61.04 | $49.82 - $67.64 |
| Q3 2014 | 64,757 | $3,550 | $56.74 | $54.16 - $60.08 |
| Q2 2014 | 84,382 | $4,907 | $58.84 | $56.13 - $64.51 |
| Q1 2014 | 87,627 | $5,432 | $58.17 | $52.50 - $63.93 |
| Q4 2013 | 170,684 | $9,111 | $53.66 | $49.83 - $56.45 |
| Q3 2013 | 87,267 | $8,761 | $48.80 | $45.29 - $51.48 |
| Q2 2013 | 85,091 | $7,793 | $44.76 | $41.83 - $47.29 |