MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,692 Value ($000) $304 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 5,692 Value ($000) $245 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 5,892 Value ($000) $356 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 7,356 Value ($000) $510 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 8,756 Value ($000) $584 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 8,756 Value ($000) $580 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 8,756 Value ($000) $634 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 9,056 Value ($000) $585 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 9,092 Value ($000) $652 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 9,147 Value ($000) $702 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 8,747 Value ($000) $648 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 9,147 Value ($000) $663 Avg Close $69.52 Range $64.12 - $74.57