MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,999 Value ($000) $174 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 3,020 Value ($000) $187 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 3,020 Value ($000) $161 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 1,538 Value ($000) $154 Avg Close $48.80 Range $45.29 - $51.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,999	$174	$58.84	$56.13 - $64.51
Q1 2014	3,020	$187	$58.17	$52.50 - $63.93
Q4 2013	3,020	$161	$53.66	$49.83 - $56.45
Q3 2013	1,538	$154	$48.80	$45.29 - $51.48