MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,030 Value ($000) $211 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 10,254 Value ($000) $241 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 10,254 Value ($000) $279 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 7,387 Value ($000) $210 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 7,221 Value ($000) $218 Avg Close $29.51 Range $24.70 - $34.19
Q4 2020
Shares 8,771 Value ($000) $215 Avg Close $18.78 Range $12.47 - $24.83
Q1 2017
Shares 3,036 Value ($000) $211 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 3,036 Value ($000) $202 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 3,036 Value ($000) $201 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 3,036 Value ($000) $220 Avg Close $68.74 Range $61.87 - $73.68
Q4 2015
Shares 2,988 Value ($000) $214 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 2,988 Value ($000) $229 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 2,988 Value ($000) $221 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 3,001 Value ($000) $218 Avg Close $69.52 Range $64.12 - $74.57
Q1 2014
Shares 3,349 Value ($000) $208 Avg Close $58.17 Range $52.50 - $63.93