MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 560 Value ($000) $26 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 560 Value ($000) $24 Avg Close $47.92 Range $42.12 - $56.46

Q4 2017

Shares 743 Value ($000) $39,706 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 743 Value ($000) $32 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 2,192 Value ($000) $132 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 2,270 Value ($000) $157 Avg Close $69.46 Range $64.05 - $72.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	560	$26	$45.91	$42.31 - $48.77
Q2 2018	560	$24	$47.92	$42.12 - $56.46
Q4 2017	743	$39,706	$47.18	$40.56 - $54.05
Q3 2017	743	$32	$47.53	$40.78 - $60.80
Q2 2017	2,192	$132	$59.28	$53.80 - $69.57
Q1 2017	2,270	$157	$69.46	$64.05 - $72.13