MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,300 Value ($000) $189 Avg Close $14.99 Range $11.84 - $17.57
Q1 2025
Shares 27,900 Value ($000) $404 Avg Close $14.20 Range $12.36 - $17.67
Q2 2024
Shares 10,600 Value ($000) $80 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 12,300 Value ($000) $123 Avg Close $9.30 Range $7.70 - $10.18
Q4 2019
Shares 38,100 Value ($000) $1,059 Avg Close $25.08 Range $21.10 - $28.66
Q3 2016
Shares 16,300 Value ($000) $1,080 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 22,400 Value ($000) $1,622 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 5,800 Value ($000) $375 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 9,200 Value ($000) $659 Avg Close $73.96 Range $68.66 - $83.20