MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,700 Value ($000) $155 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 13,100 Value ($000) $167 Avg Close $13.72 Range $12.23 - $15.02

Q3 2019

Shares 77,000 Value ($000) $1,742 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 100,000 Value ($000) $2,523 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 108,000 Value ($000) $2,934 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 134,000 Value ($000) $4,422 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 134,000 Value ($000) $6,252 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 141,427 Value ($000) $6,121 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 160,000 Value ($000) $8,901 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 167,000 Value ($000) $8,924 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 170,498 Value ($000) $7,352 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 212,947 Value ($000) $12,856 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 210,410 Value ($000) $14,598 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 198,710 Value ($000) $13,246 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 169,469 Value ($000) $11,227 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 157,700 Value ($000) $11,422 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 148,000 Value ($000) $9,564 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 184,909 Value ($000) $13,251 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 136,357 Value ($000) $10,471 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 132,439 Value ($000) $9,815 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 131,978 Value ($000) $9,569 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 144,710 Value ($000) $9,567 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 126,835 Value ($000) $6,953 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 118,000 Value ($000) $6,862 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 119,700 Value ($000) $7,419 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 111,000 Value ($000) $5,925 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 54,500 Value ($000) $5,472 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 51,800 Value ($000) $4,744 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,700	$155	$10.34	$8.18 - $13.01
Q3 2023	13,100	$167	$13.72	$12.23 - $15.02
Q3 2019	77,000	$1,742	$22.79	$19.93 - $25.71
Q2 2019	100,000	$2,523	$26.86	$23.05 - $29.97
Q1 2019	108,000	$2,934	$33.53	$26.97 - $38.89
Q4 2018	134,000	$4,422	$40.20	$31.68 - $47.32
Q3 2018	134,000	$6,252	$45.91	$42.31 - $48.77
Q2 2018	141,427	$6,121	$47.92	$42.12 - $56.46
Q1 2018	160,000	$8,901	$54.82	$48.74 - $63.04
Q4 2017	167,000	$8,924	$47.18	$40.56 - $54.05
Q3 2017	170,498	$7,352	$47.53	$40.78 - $60.80
Q2 2017	212,947	$12,856	$59.28	$53.80 - $69.57
Q1 2017	210,410	$14,598	$69.46	$64.05 - $72.13
Q4 2016	198,710	$13,246	$65.05	$59.36 - $69.68
Q3 2016	169,469	$11,227	$68.40	$62.63 - $76.96
Q2 2016	157,700	$11,422	$68.74	$61.87 - $73.68
Q1 2016	148,000	$9,564	$66.34	$61.40 - $71.26
Q4 2015	184,909	$13,251	$73.96	$68.66 - $83.20
Q3 2015	136,357	$10,471	$80.69	$74.28 - $86.09
Q2 2015	132,439	$9,815	$71.97	$68.31 - $75.63
Q1 2015	131,978	$9,569	$69.52	$64.12 - $74.57
Q4 2014	144,710	$9,567	$61.04	$49.82 - $67.64
Q3 2014	126,835	$6,953	$56.74	$54.16 - $60.08
Q2 2014	118,000	$6,862	$58.84	$56.13 - $64.51
Q1 2014	119,700	$7,419	$58.17	$52.50 - $63.93
Q4 2013	111,000	$5,925	$53.66	$49.83 - $56.45
Q3 2013	54,500	$5,472	$48.80	$45.29 - $51.48
Q2 2013	51,800	$4,744	$44.76	$41.83 - $47.29