MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,000 Value ($000) $2,759 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 171,313 Value ($000) $2,869 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 171,313 Value ($000) $2,458 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 204,613 Value ($000) $2,965 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 282,740 Value ($000) $3,710 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 317,000 Value ($000) $3,674 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 342,500 Value ($000) $2,586 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 355,000 Value ($000) $3,561 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 355,000 Value ($000) $3,302 Avg Close $10.34 Range $8.18 - $13.01
Q4 2020
Shares 178,400 Value ($000) $4,378 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 178,400 Value ($000) $2,904 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 178,400 Value ($000) $3,051 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 178,400 Value ($000) $2,077 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 138,400 Value ($000) $3,846 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 138,400 Value ($000) $3,131 Avg Close $22.79 Range $19.93 - $25.71
Q3 2018
Shares 67,300 Value ($000) $3,140 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 64,800 Value ($000) $2,805 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 64,800 Value ($000) $3,605 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 64,800 Value ($000) $3,463 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 64,800 Value ($000) $2,794 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 48,000 Value ($000) $2,898 Avg Close $59.28 Range $53.80 - $69.57
Q3 2013
Shares 20,900 Value ($000) $2,098 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 20,900 Value ($000) $1,914 Avg Close $44.76 Range $41.83 - $47.29