MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,519 Value ($000) $151 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 19,129 Value ($000) $277 Avg Close $14.20 Range $12.36 - $17.67

Q4 2019

Shares 47,000 Value ($000) $1,306 Avg Close $25.08 Range $21.10 - $28.66

Q2 2019

Shares 19,800 Value ($000) $500 Avg Close $26.86 Range $23.05 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,519	$151	$13.71	$11.94 - $15.37
Q1 2025	19,129	$277	$14.20	$12.36 - $17.67
Q4 2019	47,000	$1,306	$25.08	$21.10 - $28.66
Q2 2019	19,800	$500	$26.86	$23.05 - $29.97