MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,600 Value ($000) $934 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 33,600 Value ($000) $760 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 33,600 Value ($000) $848 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 33,600 Value ($000) $913 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 33,600 Value ($000) $1,109 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 33,600 Value ($000) $1,568 Avg Close $45.91 Range $42.31 - $48.77
Q2 2017
Shares 7,700 Value ($000) $465 Avg Close $59.28 Range $53.80 - $69.57
Q3 2016
Shares 32,000 Value ($000) $2,120 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 43,800 Value ($000) $3,172 Avg Close $68.74 Range $61.87 - $73.68
Q3 2014
Shares 29,000 Value ($000) $1,590 Avg Close $56.74 Range $54.16 - $60.08
Q2 2013
Shares 80 Value ($000) $7 Avg Close $44.76 Range $41.83 - $47.29
Q1 2013
Shares 80 Value ($000) $7 Avg Close $42.98 Range $40.33 - $44.98
Q4 2012
Shares 80 Value ($000) $6 Avg Close — Range —