MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 38,436 Value ($000) $808 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 38,698 Value ($000) $909 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 39,005 Value ($000) $1,061 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 40,383 Value ($000) $1,148 Avg Close $30.47 Range $27.29 - $35.67

Q1 2019

Shares 27,095 Value ($000) $736 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 25,865 Value ($000) $854 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 24,145 Value ($000) $1,127 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 17,630 Value ($000) $763 Avg Close $47.92 Range $42.12 - $56.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	38,436	$808	$20.41	$17.17 - $24.67
Q1 2022	38,698	$909	$24.48	$22.31 - $28.02
Q4 2021	39,005	$1,061	$26.77	$24.23 - $29.07
Q3 2021	40,383	$1,148	$30.47	$27.29 - $35.67
Q1 2019	27,095	$736	$33.53	$26.97 - $38.89
Q4 2018	25,865	$854	$40.20	$31.68 - $47.32
Q3 2018	24,145	$1,127	$45.91	$42.31 - $48.77
Q2 2018	17,630	$763	$47.92	$42.12 - $56.46