MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,060 Value ($000) $219 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 5,060 Value ($000) $281 Avg Close $54.82 Range $48.74 - $63.04
Q3 2017
Shares 152,185 Value ($000) $6,562 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 150,009 Value ($000) $9,058 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 153,046 Value ($000) $10,618 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 164,343 Value ($000) $10,958 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 9,210 Value ($000) $607 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 28,032 Value ($000) $2,023 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 74,683 Value ($000) $4,879 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 84,489 Value ($000) $6,168 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 83,408 Value ($000) $6,438 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 106,887 Value ($000) $7,918 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 123,362 Value ($000) $8,957 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 102,790 Value ($000) $6,827 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 76,077 Value ($000) $4,203 Avg Close $56.74 Range $54.16 - $60.08