MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 93 Value ($000) $1 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 98 Value ($000) $1 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 85 Value ($000) $1 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 71 Value ($000) $1 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 69 Value ($000) $1 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 77 Value ($000) $2 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 81 Value ($000) $2 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 85 Value ($000) $2 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 70 Value ($000) $2 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 70 Value ($000) $2 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 69 Value ($000) $2 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 48 Value ($000) $1 Avg Close $18.78 Range $12.47 - $24.83