MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,998 Value ($000) $301 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 5,948 Value ($000) $412 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 6,415 Value ($000) $424 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 6,355 Value ($000) $418 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 5,417 Value ($000) $390 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 4,878 Value ($000) $312 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 4,541 Value ($000) $323 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 5,842 Value ($000) $446 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 5,927 Value ($000) $437 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 6,137 Value ($000) $443 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 5,628 Value ($000) $371 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 6,084 Value ($000) $332 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 6,168 Value ($000) $357 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 6,208 Value ($000) $383 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 4,822 Value ($000) $257 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 2,614 Value ($000) $261 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 2,797 Value ($000) $256 Avg Close $44.76 Range $41.83 - $47.29