MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229,505 Value ($000) $26,299 Avg Close $20.49 Range $15.70 - $24.99

Q3 2017

Shares 2,400 Value ($000) $103 Avg Close $47.53 Range $40.78 - $60.80

Q2 2014

Shares 2,000 Value ($000) $116 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 2,000 Value ($000) $124 Avg Close $58.17 Range $52.50 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229,505	$26,299	$20.49	$15.70 - $24.99
Q3 2017	2,400	$103	$47.53	$40.78 - $60.80
Q2 2014	2,000	$116	$58.84	$56.13 - $64.51
Q1 2014	2,000	$124	$58.17	$52.50 - $63.93