MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,445 Value ($000) $315 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 25,235 Value ($000) $294 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 24,725 Value ($000) $687 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 24,725 Value ($000) $559 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 29,715 Value ($000) $750 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 38,090 Value ($000) $1,035 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 31,690 Value ($000) $1,046 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 30,075 Value ($000) $1,403 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 30,220 Value ($000) $1,308 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 25,420 Value ($000) $1,414 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 31,075 Value ($000) $1,661 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 34,640 Value ($000) $1,494 Avg Close $47.53 Range $40.78 - $60.80
Q2 2015
Shares 329,083 Value ($000) $24,388 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 598,259 Value ($000) $43,379 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 786,942 Value ($000) $52,024 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 825,064 Value ($000) $45,230 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 848,393 Value ($000) $49,334 Avg Close $58.84 Range $56.13 - $64.51