MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 70,384 Value ($000) $2,001 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 137,662 Value ($000) $4,151 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 212,626 Value ($000) $5,416 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 294,512 Value ($000) $7,227 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 102,725 Value ($000) $1,710 Avg Close $18.60 Range $15.04 - $21.69
Q1 2020
Shares 168,389 Value ($000) $1,835 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 275,170 Value ($000) $7,647 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 152,200 Value ($000) $3,402 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 156,807 Value ($000) $3,956 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 364,395 Value ($000) $9,901 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 506,196 Value ($000) $16,704 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 681,696 Value ($000) $31,808 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 791,297 Value ($000) $34,319 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 759,046 Value ($000) $42,225 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 1,117,846 Value ($000) $59,737 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 2,453,864 Value ($000) $105,810 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 2,149,232 Value ($000) $130,201 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 1,734,697 Value ($000) $120,458 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 710,649 Value ($000) $47,372 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 473,600 Value ($000) $31,376 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 658,900 Value ($000) $47,724 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 750,700 Value ($000) $49,051 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 1,027,900 Value ($000) $73,660 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 400 Value ($000) $31 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 424,699 Value ($000) $31,462 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 268,899 Value ($000) $19,390 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 538,455 Value ($000) $35,598 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 578,356 Value ($000) $31,705,476 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 592,500 Value ($000) $34,453,875 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 672,700 Value ($000) $41,693,946 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 829,800 Value ($000) $44,294,724 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 451,300 Value ($000) $45,310,520 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 507,300 Value ($000) $46,458,534 Avg Close $44.76 Range $41.83 - $47.29