MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,135 Value ($000) $230 Avg Close $26.86 Range $23.05 - $29.97

Q3 2017

Shares 6,540 Value ($000) $282 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 8,019 Value ($000) $484 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 5,140 Value ($000) $357 Avg Close $69.46 Range $64.05 - $72.13

Q3 2013

Shares 4,860 Value ($000) $488 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 4,669 Value ($000) $428 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,135	$230	$26.86	$23.05 - $29.97
Q3 2017	6,540	$282	$47.53	$40.78 - $60.80
Q2 2017	8,019	$484	$59.28	$53.80 - $69.57
Q1 2017	5,140	$357	$69.46	$64.05 - $72.13
Q3 2013	4,860	$488	$48.80	$45.29 - $51.48
Q2 2013	4,669	$428	$44.76	$41.83 - $47.29