MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,790,996 Value ($000) $48,054 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 4,818,090 Value ($000) $44,808 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 5,101,483 Value ($000) $64,840 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 5,316,528 Value ($000) $75,548 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 6,557,246 Value ($000) $97,769 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 6,546,580 Value ($000) $97,282 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 6,760,729 Value ($000) $111,620 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 6,825,902 Value ($000) $143,412 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 6,458,429 Value ($000) $151,644 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 6,624,400 Value ($000) $180,250 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 7,006,574 Value ($000) $199,197 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 7,094,689 Value ($000) $213,905 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 7,086,303 Value ($000) $180,488 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 5,936,652 Value ($000) $145,685 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 37 Value ($000) $1 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 37 Value ($000) $1 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 37 Value ($000) $0 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 37 Value ($000) $1 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 37 Value ($000) $1 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 37 Value ($000) $1 Avg Close $26.86 Range $23.05 - $29.97
Q1 2019
Shares 111,548 Value ($000) $3,031 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 1,897,225 Value ($000) $62,608 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 1,941,832 Value ($000) $90,606 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 1,942,368 Value ($000) $84,066 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 2,096,113 Value ($000) $116,607 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 2,212,691 Value ($000) $118,246 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 1,494,374 Value ($000) $64,437 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 1,483,337 Value ($000) $89,549 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 1,477,742 Value ($000) $102,526 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 1,495,769 Value ($000) $99,708 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 1,636,012 Value ($000) $108,386 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 1,720,424 Value ($000) $124,610 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 1,749,558 Value ($000) $113,056 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 1,780,721 Value ($000) $127,606 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 1,989,519 Value ($000) $152,775 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 2,087,214 Value ($000) $154,683 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 2,119,161 Value ($000) $153,660 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 2,314,154 Value ($000) $152,989 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 2,345,218 Value ($000) $128,565 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 2,357,251 Value ($000) $137,074 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 2,407,636 Value ($000) $149,225 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 2,494,850 Value ($000) $133,175 Avg Close $53.66 Range $49.83 - $56.45