MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $1 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 46 Value ($000) $1 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 50 Value ($000) $1 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 50 Value ($000) $1 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 50 Value ($000) $1 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 50 Value ($000) $1 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 50 Value ($000) $0 Avg Close $8.27 Range $6.70 - $10.12
Q3 2021
Shares 53 Value ($000) $2 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 53 Value ($000) $2 Avg Close $29.51 Range $24.70 - $34.19