MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,240 Value ($000) $412 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 19,240 Value ($000) $322 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 19,340 Value ($000) $278 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 19,362 Value ($000) $281 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 19,862 Value ($000) $261 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 19,862 Value ($000) $230 Avg Close $9.43 Range $6.62 - $11.77

Q2 2024

Shares 20,062 Value ($000) $151 Avg Close $8.27 Range $6.70 - $10.12

Q1 2024

Shares 22,162 Value ($000) $222 Avg Close $9.30 Range $7.70 - $10.18

Q4 2023

Shares 24,262 Value ($000) $226 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 24,662 Value ($000) $313 Avg Close $13.72 Range $12.23 - $15.02

Q2 2023

Shares 25,762 Value ($000) $366 Avg Close $14.04 Range $12.84 - $15.20

Q1 2023

Shares 26,362 Value ($000) $393 Avg Close $15.15 Range $13.66 - $17.30

Q4 2022

Shares 27,232 Value ($000) $405 Avg Close $16.32 Range $14.40 - $19.63

Q3 2022

Shares 28,400 Value ($000) $469 Avg Close $20.13 Range $16.33 - $23.95

Q2 2022

Shares 28,259 Value ($000) $594 Avg Close $20.41 Range $17.17 - $24.67

Q1 2022

Shares 32,562 Value ($000) $765 Avg Close $24.48 Range $22.31 - $28.02

Q4 2021

Shares 33,262 Value ($000) $905 Avg Close $26.77 Range $24.23 - $29.07

Q3 2021

Shares 34,862 Value ($000) $991 Avg Close $30.47 Range $27.29 - $35.67

Q2 2021

Shares 35,062 Value ($000) $1,057 Avg Close $29.51 Range $24.70 - $34.19

Q1 2021

Shares 35,062 Value ($000) $893 Avg Close $25.61 Range $20.27 - $29.26

Q4 2020

Shares 34,362 Value ($000) $843 Avg Close $18.78 Range $12.47 - $24.83

Q3 2020

Shares 28,586 Value ($000) $465 Avg Close $18.60 Range $15.04 - $21.69

Q2 2020

Shares 31,186 Value ($000) $533 Avg Close $14.83 Range $9.38 - $20.43

Q1 2020

Shares 31,686 Value ($000) $369 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 31,919 Value ($000) $887 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 35,532 Value ($000) $804 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 37,568 Value ($000) $948 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 37,065 Value ($000) $1,007 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 37,065 Value ($000) $1,223 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 37,065 Value ($000) $1,729 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 36,599 Value ($000) $1,584 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 35,403 Value ($000) $1,969 Avg Close $54.82 Range $48.74 - $63.04

Q4 2017

Shares 34,791 Value ($000) $1,500 Avg Close $47.18 Range $40.56 - $54.05

Q3 2017

Shares 34,791 Value ($000) $1,500 Avg Close $47.53 Range $40.78 - $60.80

Q2 2017

Shares 34,030 Value ($000) $2,054 Avg Close $59.28 Range $53.80 - $69.57

Q1 2017

Shares 32,545 Value ($000) $2,258 Avg Close $69.46 Range $64.05 - $72.13

Q4 2016

Shares 32,045 Value ($000) $2,136 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 32,045 Value ($000) $2,123 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 36,033 Value ($000) $2,610 Avg Close $68.74 Range $61.87 - $73.68

Q1 2016

Shares 31,544 Value ($000) $2,038 Avg Close $66.34 Range $61.40 - $71.26

Q4 2015

Shares 29,260 Value ($000) $2,097 Avg Close $73.96 Range $68.66 - $83.20

Q3 2015

Shares 29,260 Value ($000) $2,247 Avg Close $80.69 Range $74.28 - $86.09

Q2 2015

Shares 29,160 Value ($000) $2,161 Avg Close $71.97 Range $68.31 - $75.63

Q1 2015

Shares 29,460 Value ($000) $2,136 Avg Close $69.52 Range $64.12 - $74.57

Q4 2014

Shares 29,460 Value ($000) $1,948 Avg Close $61.04 Range $49.82 - $67.64

Q3 2014

Shares 29,460 Value ($000) $1,615 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 28,560 Value ($000) $1,661 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 28,660 Value ($000) $1,776 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 28,560 Value ($000) $1,525 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 10,730 Value ($000) $1,077 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 10,830 Value ($000) $992 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,240	$412	$20.49	$15.70 - $24.99
Q3 2025	19,240	$322	$14.99	$11.84 - $17.57
Q2 2025	19,340	$278	$13.71	$11.94 - $15.37
Q1 2025	19,362	$281	$14.20	$12.36 - $17.67
Q4 2024	19,862	$261	$13.80	$11.40 - $16.41
Q3 2024	19,862	$230	$9.43	$6.62 - $11.77
Q2 2024	20,062	$151	$8.27	$6.70 - $10.12
Q1 2024	22,162	$222	$9.30	$7.70 - $10.18
Q4 2023	24,262	$226	$10.34	$8.18 - $13.01
Q3 2023	24,662	$313	$13.72	$12.23 - $15.02
Q2 2023	25,762	$366	$14.04	$12.84 - $15.20
Q1 2023	26,362	$393	$15.15	$13.66 - $17.30
Q4 2022	27,232	$405	$16.32	$14.40 - $19.63
Q3 2022	28,400	$469	$20.13	$16.33 - $23.95
Q2 2022	28,259	$594	$20.41	$17.17 - $24.67
Q1 2022	32,562	$765	$24.48	$22.31 - $28.02
Q4 2021	33,262	$905	$26.77	$24.23 - $29.07
Q3 2021	34,862	$991	$30.47	$27.29 - $35.67
Q2 2021	35,062	$1,057	$29.51	$24.70 - $34.19
Q1 2021	35,062	$893	$25.61	$20.27 - $29.26
Q4 2020	34,362	$843	$18.78	$12.47 - $24.83
Q3 2020	28,586	$465	$18.60	$15.04 - $21.69
Q2 2020	31,186	$533	$14.83	$9.38 - $20.43
Q1 2020	31,686	$369	$20.62	$7.37 - $27.90
Q4 2019	31,919	$887	$25.08	$21.10 - $28.66
Q3 2019	35,532	$804	$22.79	$19.93 - $25.71
Q2 2019	37,568	$948	$26.86	$23.05 - $29.97
Q1 2019	37,065	$1,007	$33.53	$26.97 - $38.89
Q4 2018	37,065	$1,223	$40.20	$31.68 - $47.32
Q3 2018	37,065	$1,729	$45.91	$42.31 - $48.77
Q2 2018	36,599	$1,584	$47.92	$42.12 - $56.46
Q1 2018	35,403	$1,969	$54.82	$48.74 - $63.04
Q4 2017	34,791	$1,500	$47.18	$40.56 - $54.05
Q3 2017	34,791	$1,500	$47.53	$40.78 - $60.80
Q2 2017	34,030	$2,054	$59.28	$53.80 - $69.57
Q1 2017	32,545	$2,258	$69.46	$64.05 - $72.13
Q4 2016	32,045	$2,136	$65.05	$59.36 - $69.68
Q3 2016	32,045	$2,123	$68.40	$62.63 - $76.96
Q2 2016	36,033	$2,610	$68.74	$61.87 - $73.68
Q1 2016	31,544	$2,038	$66.34	$61.40 - $71.26
Q4 2015	29,260	$2,097	$73.96	$68.66 - $83.20
Q3 2015	29,260	$2,247	$80.69	$74.28 - $86.09
Q2 2015	29,160	$2,161	$71.97	$68.31 - $75.63
Q1 2015	29,460	$2,136	$69.52	$64.12 - $74.57
Q4 2014	29,460	$1,948	$61.04	$49.82 - $67.64
Q3 2014	29,460	$1,615	$56.74	$54.16 - $60.08
Q2 2014	28,560	$1,661	$58.84	$56.13 - $64.51
Q1 2014	28,660	$1,776	$58.17	$52.50 - $63.93
Q4 2013	28,560	$1,525	$53.66	$49.83 - $56.45
Q3 2013	10,730	$1,077	$48.80	$45.29 - $51.48
Q2 2013	10,830	$992	$44.76	$41.83 - $47.29