MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,320 Value ($000) $994 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 14,320 Value ($000) $955 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 14,320 Value ($000) $949 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 14,320 Value ($000) $1,037 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 14,320 Value ($000) $925 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 14,320 Value ($000) $1,026 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 14,320 Value ($000) $1,100 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 14,320 Value ($000) $1,061 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 14,320 Value ($000) $1,038 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 14,320 Value ($000) $947 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 14,320 Value ($000) $785 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 14,320 Value ($000) $833 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 10,739 Value ($000) $660 Avg Close $58.17 Range $52.50 - $63.93