Ticker: MD CUSIP: 58502B106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 474,453 | $10,149 | $20.49 | $15.70 - $24.99 |
| Q3 2025 | 460,747 | $7,718 | $14.99 | $11.84 - $17.57 |
| Q2 2025 | 455,717 | $6,540 | $13.71 | $11.94 - $15.37 |
| Q1 2025 | 586,190 | $8,494 | $14.20 | $12.36 - $17.67 |
| Q4 2024 | 551,924 | $7,241 | $13.80 | $11.40 - $16.41 |
| Q3 2024 | 513,618 | $5,953 | $9.43 | $6.62 - $11.77 |
| Q2 2024 | 450,037 | $3,398 | $8.27 | $6.70 - $10.12 |
| Q1 2024 | 466,487 | $4,679 | $9.30 | $7.70 - $10.18 |
| Q4 2023 | 461,222 | $4,289 | $10.34 | $8.18 - $13.01 |
| Q3 2023 | 467,856 | $5,946 | $13.72 | $12.23 - $15.02 |
| Q2 2023 | 483,325 | $6,868 | $14.04 | $12.84 - $15.20 |
| Q1 2023 | 505,590 | $7,538 | $15.15 | $13.66 - $17.30 |
| Q4 2022 | 513,727 | $7,634 | $16.32 | $14.40 - $19.63 |
| Q3 2022 | 535,192 | $8,836 | $20.13 | $16.33 - $23.95 |
| Q2 2022 | 575,276 | $12,086 | $20.41 | $17.17 - $24.67 |
| Q1 2022 | 628,216 | $14,751 | $24.48 | $22.31 - $28.02 |
| Q4 2021 | 664,401 | $18,079 | $26.77 | $24.23 - $29.07 |
| Q3 2021 | 720,838 | $20,494 | $30.47 | $27.29 - $35.67 |
| Q2 2021 | 726,311 | $21,898 | $29.51 | $24.70 - $34.19 |
| Q1 2021 | 700,460 | $17,841 | $25.61 | $20.27 - $29.26 |
| Q4 2020 | 692,305 | $16,989 | $18.78 | $12.47 - $24.83 |
| Q3 2020 | 440,959 | $7,179 | $18.60 | $15.04 - $21.69 |
| Q2 2020 | 367,135 | $6,278 | $14.83 | $9.38 - $20.43 |
| Q1 2020 | 312,149 | $3,633 | $20.62 | $7.37 - $27.90 |
| Q4 2019 | 420,618 | $11,689 | $25.08 | $21.10 - $28.66 |
| Q3 2019 | 454,945 | $10,291 | $22.79 | $19.93 - $25.71 |
| Q2 2019 | 461,863 | $11,653 | $26.86 | $23.05 - $29.97 |
| Q1 2019 | 389,521 | $10,583 | $33.53 | $26.97 - $38.89 |
| Q4 2018 | 392,199 | $12,942 | $40.20 | $31.68 - $47.32 |
| Q3 2018 | 416,426 | $19,430 | $45.91 | $42.31 - $48.77 |
| Q2 2018 | 416,259 | $18,016 | $47.92 | $42.12 - $56.46 |
| Q1 2018 | 408,927 | $22,748 | $54.82 | $48.74 - $63.04 |
| Q4 2017 | 397,773 | $21,257 | $47.18 | $40.56 - $54.05 |
| Q3 2017 | 398,057 | $17,164 | $47.53 | $40.78 - $60.80 |
| Q2 2017 | 395,392 | $23,870 | $59.28 | $53.80 - $69.57 |
| Q1 2017 | 382,124 | $26,511 | $69.46 | $64.05 - $72.13 |
| Q4 2016 | 368,486 | $24,563 | $65.05 | $59.36 - $69.68 |
| Q3 2016 | 365,795 | $24,234 | $68.40 | $62.63 - $76.96 |
| Q2 2016 | 352,458 | $25,529 | $68.74 | $61.87 - $73.68 |
| Q1 2016 | 313,036 | $20,228 | $66.34 | $61.40 - $71.26 |
| Q4 2015 | 467,270 | $33,485 | $73.96 | $68.66 - $83.20 |
| Q3 2015 | 461,134 | $35,410 | $80.69 | $74.28 - $86.09 |
| Q2 2015 | 291,851 | $21,629 | $71.97 | $68.31 - $75.63 |
| Q1 2015 | 289,660 | $21,005 | $69.52 | $64.12 - $74.57 |
| Q4 2014 | 289,363 | $19,130 | $61.04 | $49.82 - $67.64 |
| Q3 2014 | 286,214 | $15,691 | $56.74 | $54.16 - $60.08 |
| Q2 2014 | 272,432 | $15,842 | $58.84 | $56.13 - $64.51 |
| Q1 2014 | 272,005 | $16,859 | $58.17 | $52.50 - $63.93 |
| Q4 2013 | 258,536 | $13,801 | $53.66 | $49.83 - $56.45 |
| Q3 2013 | 128,516 | $12,903 | $48.80 | $45.29 - $51.48 |
| Q2 2013 | 124,900 | $11,438 | $44.76 | $41.83 - $47.29 |