MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,555 Value ($000) $271 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 9,308 Value ($000) $253 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 8,602 Value ($000) $245 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 10,536 Value ($000) $318 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 9,932 Value ($000) $253 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 8,736 Value ($000) $214 Avg Close $18.78 Range $12.47 - $24.83
Q1 2019
Shares 9,329 Value ($000) $253 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 7,087 Value ($000) $234 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 10,426 Value ($000) $486 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 10,116 Value ($000) $438 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 11,032 Value ($000) $614 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 11,112 Value ($000) $594 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 12,420 Value ($000) $536 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 11,604 Value ($000) $701 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 15,558 Value ($000) $1,079 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 15,790 Value ($000) $1,053 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 13,981 Value ($000) $926 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 12,470 Value ($000) $903 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 12,435 Value ($000) $804 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 16,974 Value ($000) $1,216 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 12,587 Value ($000) $967 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 18,013 Value ($000) $1,335 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 21,018 Value ($000) $1,524 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 17,417 Value ($000) $1,151 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 13,487 Value ($000) $739 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 17,838 Value ($000) $1,037 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 20,407 Value ($000) $1,265 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 20,071 Value ($000) $1,071 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 9,640 Value ($000) $968 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 6,863 Value ($000) $629 Avg Close $44.76 Range $41.83 - $47.29