MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,000 Value ($000) $2,567 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 130,000 Value ($000) $2,178 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 130,000 Value ($000) $1,866 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 130,000 Value ($000) $1,884 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 130,000 Value ($000) $1,706 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 146,246 Value ($000) $1,695 Avg Close $9.43 Range $6.62 - $11.77
Q1 2020
Shares 42,157 Value ($000) $491 Avg Close $20.62 Range $7.37 - $27.90
Q4 2018
Shares 10,000 Value ($000) $330 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 7,200 Value ($000) $336 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 7,200 Value ($000) $312 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 7,200 Value ($000) $401 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 7,200 Value ($000) $385 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 7,200 Value ($000) $310 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 7,200 Value ($000) $435 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 7,200 Value ($000) $500 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 7,200 Value ($000) $480 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 7,200 Value ($000) $477 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 7,200 Value ($000) $521 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 7,200 Value ($000) $465 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 7,200 Value ($000) $516 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 7,200 Value ($000) $553 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 7,200 Value ($000) $534 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 7,200 Value ($000) $522 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 7,200 Value ($000) $476 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 7,200 Value ($000) $395 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 7,200 Value ($000) $419 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 7,200 Value ($000) $446 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 7,200 Value ($000) $384 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 3,600 Value ($000) $361 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 3,600 Value ($000) $330 Avg Close $44.76 Range $41.83 - $47.29