MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,391 Value ($000) $205 Avg Close $25.08 Range $21.10 - $28.66

Q1 2016

Shares 13,022 Value ($000) $841 Avg Close $66.34 Range $61.40 - $71.26

Q1 2015

Shares 8,046 Value ($000) $583 Avg Close $69.52 Range $64.12 - $74.57

Q3 2014

Shares 64,660 Value ($000) $3,545 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 74,801 Value ($000) $4,350 Avg Close $58.84 Range $56.13 - $64.51

Q4 2013

Shares 10,014 Value ($000) $535 Avg Close $53.66 Range $49.83 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,391	$205	$25.08	$21.10 - $28.66
Q1 2016	13,022	$841	$66.34	$61.40 - $71.26
Q1 2015	8,046	$583	$69.52	$64.12 - $74.57
Q3 2014	64,660	$3,545	$56.74	$54.16 - $60.08
Q2 2014	74,801	$4,350	$58.84	$56.13 - $64.51
Q4 2013	10,014	$535	$53.66	$49.83 - $56.45