MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,945 Value ($000) $600 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 10,195 Value ($000) $707 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 10,050 Value ($000) $670 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 10,150 Value ($000) $672 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 10,150 Value ($000) $735 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 10,350 Value ($000) $669 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 10,350 Value ($000) $742 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 10,600 Value ($000) $814 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 10,700 Value ($000) $793 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 15,100 Value ($000) $1,095 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 21,000 Value ($000) $1,388 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 20,950 Value ($000) $1,148 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 20,950 Value ($000) $1,218 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 21,600 Value ($000) $1,339 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 24,050 Value ($000) $1,284 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 16,225 Value ($000) $1,629 Avg Close $48.80 Range $45.29 - $51.48
Q2 2013
Shares 16,325 Value ($000) $1,495 Avg Close $44.76 Range $41.83 - $47.29