MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,890 Value ($000) $259 Avg Close $65.05 Range $59.36 - $69.68

Q3 2016

Shares 4,220 Value ($000) $280 Avg Close $68.40 Range $62.63 - $76.96

Q2 2016

Shares 4,570 Value ($000) $331 Avg Close $68.74 Range $61.87 - $73.68

Q4 2015

Shares 4,400 Value ($000) $315 Avg Close $73.96 Range $68.66 - $83.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,890	$259	$65.05	$59.36 - $69.68
Q3 2016	4,220	$280	$68.40	$62.63 - $76.96
Q2 2016	4,570	$331	$68.74	$61.87 - $73.68
Q4 2015	4,400	$315	$73.96	$68.66 - $83.20