MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 56,198 Value ($000) $3,081 Avg Close $56.74 Range $54.16 - $60.08

Q2 2014

Shares 160,180 Value ($000) $9,314 Avg Close $58.84 Range $56.13 - $64.51

Q1 2014

Shares 201,851 Value ($000) $12,511 Avg Close $58.17 Range $52.50 - $63.93

Q4 2013

Shares 205,387 Value ($000) $10,964 Avg Close $53.66 Range $49.83 - $56.45

Q3 2013

Shares 106,053 Value ($000) $10,648 Avg Close $48.80 Range $45.29 - $51.48

Q2 2013

Shares 120,363 Value ($000) $11,023 Avg Close $44.76 Range $41.83 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	56,198	$3,081	$56.74	$54.16 - $60.08
Q2 2014	160,180	$9,314	$58.84	$56.13 - $64.51
Q1 2014	201,851	$12,511	$58.17	$52.50 - $63.93
Q4 2013	205,387	$10,964	$53.66	$49.83 - $56.45
Q3 2013	106,053	$10,648	$48.80	$45.29 - $51.48
Q2 2013	120,363	$11,023	$44.76	$41.83 - $47.29