MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,626 Value ($000) $2,088 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 164,481 Value ($000) $2,755 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 576,730 Value ($000) $8,276 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 260,456 Value ($000) $3,774 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 295,919 Value ($000) $3,882 Avg Close $13.80 Range $11.40 - $16.41
Q1 2019
Shares 8,705 Value ($000) $242 Avg Close $33.53 Range $26.97 - $38.89
Q2 2018
Shares 105,302 Value ($000) $4,557 Avg Close $47.92 Range $42.12 - $56.46
Q2 2017
Shares 5,748 Value ($000) $347 Avg Close $59.28 Range $53.80 - $69.57
Q1 2016
Shares 6,062 Value ($000) $393 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 4,724 Value ($000) $339 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 9,657 Value ($000) $732 Avg Close $80.69 Range $74.28 - $86.09
Q2 2014
Shares 15,594 Value ($000) $906 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 34,645 Value ($000) $2,147 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 53,287 Value ($000) $2,839 Avg Close $53.66 Range $49.83 - $56.45
Q3 2013
Shares 2,672 Value ($000) $268 Avg Close $48.80 Range $45.29 - $51.48
Q1 2013
Shares 3,458 Value ($000) $309 Avg Close $42.98 Range $40.33 - $44.98
Q4 2012
Shares 6,928 Value ($000) $553 Avg Close — Range —