MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,527 Value ($000) $4,118 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 169,286 Value ($000) $2,836 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 200,905 Value ($000) $2,883 Avg Close $13.71 Range $11.94 - $15.37
Q1 2024
Shares 163,665 Value ($000) $2 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 38,516 Value ($000) $0 Avg Close $10.34 Range $8.18 - $13.01
Q2 2023
Shares 22,925 Value ($000) $0 Avg Close $14.04 Range $12.84 - $15.20
Q3 2021
Shares 701,354 Value ($000) $19,939 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 913,460 Value ($000) $27,541 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 102,531 Value ($000) $2,611 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 264,160 Value ($000) $6,482 Avg Close $18.78 Range $12.47 - $24.83
Q4 2019
Shares 454,103 Value ($000) $12,620 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 206,756 Value ($000) $4,677 Avg Close $22.79 Range $19.93 - $25.71
Q1 2019
Shares 51,623 Value ($000) $1,403 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 174,106 Value ($000) $5,745 Avg Close $40.20 Range $31.68 - $47.32
Q2 2018
Shares 44,800 Value ($000) $1,939 Avg Close $47.92 Range $42.12 - $56.46