MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 156,510 Value ($000) $4,450 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 171,440 Value ($000) $5,169 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 160,500 Value ($000) $4,088 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 148,910 Value ($000) $3,654 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 278,730 Value ($000) $4,538 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 308,130 Value ($000) $5,269 Avg Close $14.83 Range $9.38 - $20.43
Q1 2020
Shares 370,770 Value ($000) $4,316 Avg Close $20.62 Range $7.37 - $27.90
Q4 2019
Shares 253,500 Value ($000) $7,045 Avg Close $25.08 Range $21.10 - $28.66
Q3 2019
Shares 241,200 Value ($000) $5,456 Avg Close $22.79 Range $19.93 - $25.71
Q2 2019
Shares 234,370 Value ($000) $5,913 Avg Close $26.86 Range $23.05 - $29.97