MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 80 Value ($000) $2 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 80 Value ($000) $2 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 80 Value ($000) $2 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 80 Value ($000) $3 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 80 Value ($000) $4 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 80 Value ($000) $3 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 80 Value ($000) $4 Avg Close $54.82 Range $48.74 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	80	$2	$22.79	$19.93 - $25.71
Q2 2019	80	$2	$26.86	$23.05 - $29.97
Q1 2019	80	$2	$33.53	$26.97 - $38.89
Q4 2018	80	$3	$40.20	$31.68 - $47.32
Q3 2018	80	$4	$45.91	$42.31 - $48.77
Q2 2018	80	$3	$47.92	$42.12 - $56.46
Q1 2018	80	$4	$54.82	$48.74 - $63.04